{"updated":"2026-10-21","firstYear":1928,"lastYear":2025,"notes":{"returns":"Calendar-year total returns from Aswath Damodaran (NYU Stern), histretSP.xls.","inflation":"CPI-U, not seasonally adjusted (BLS series CUUR0000SA0 via FRED CPIAUCNS), December over December.","ytd":"S&P 500 Total Return index (^SP500TR) from the last close of the prior year; CPI through the latest month published."},"years":[1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025],"sp500":[0.438112,-0.082979,-0.251236,-0.438375,-0.086424,0.499822,-0.011886,0.467404,0.319434,-0.353367,0.292827,-0.010976,-0.106729,-0.127715,0.191738,0.250613,0.190307,0.358211,-0.084291,0.052,0.057046,0.183032,0.308055,0.236785,0.18151,-0.012082,0.525633,0.325973,0.074395,-0.104574,0.4372,0.120565,0.003365,0.266377,-0.088115,0.226119,0.164155,0.123992,-0.09971,0.23803,0.108149,-0.082414,0.035611,0.142212,0.187554,-0.14308,-0.259018,0.369951,0.23831,-0.069797,0.065093,0.185195,0.317352,-0.047024,0.204191,0.223372,0.061461,0.312351,0.184946,0.058127,0.165372,0.314752,-0.030645,0.302348,0.074937,0.099671,0.013259,0.371952,0.22681,0.331037,0.28338,0.208854,-0.090318,-0.118498,-0.21966,0.283558,0.107428,0.048345,0.156126,0.054847,-0.365523,0.259352,0.148211,0.020984,0.158906,0.321451,0.135244,0.013789,0.117731,0.216055,-0.042269,0.312117,0.180232,0.284689,-0.180375,0.260607,0.248786,0.177237],"tbill":[0.0308,0.0316,0.0455,0.0231,0.0107,0.0096,0.002783,0.001675,0.001725,0.002758,0.00065,0.000458,0.000358,0.001292,0.003425,0.0038,0.0038,0.0038,0.0038,0.006008,0.01045,0.01115,0.012033,0.015175,0.017225,0.018908,0.009375,0.017243,0.026214,0.032246,0.017665,0.03386,0.02873,0.023525,0.027724,0.03156,0.035457,0.039491,0.048557,0.042935,0.053376,0.066685,0.06391,0.043343,0.040618,0.070354,0.078458,0.057864,0.049766,0.05261,0.071783,0.100543,0.113919,0.140362,0.1109,0.0895,0.0992,0.0772,0.0615,0.0596,0.0689,0.0839,0.0775,0.0554,0.0351,0.0307,0.0437,0.0566,0.0515,0.052,0.0491,0.0478,0.06,0.0348,0.0164,0.0103,0.014,0.0322,0.0485,0.0448,0.014,0.0015,0.0014,0.0005,0.0009,0.0006,0.0003,0.0005,0.0032,0.0095,0.0197,0.0211,0.0036,0.0004,0.0209,0.0528,0.0518,0.0421],"tbond":[0.008355,0.042038,0.045409,-0.025589,0.087903,0.018553,0.079634,0.04472,0.050179,0.013791,0.042132,0.044123,0.054025,-0.020222,0.022949,0.0249,0.025776,0.038044,0.031284,0.009197,0.01951,0.046635,0.004296,-0.002953,0.02268,0.041438,0.032898,-0.013364,-0.022558,0.06797,-0.02099,-0.026466,0.116395,0.020609,0.056935,0.016842,0.037281,0.007189,0.029079,-0.015806,0.032746,-0.05014,0.167547,0.097869,0.028184,0.036587,0.019886,0.036053,0.159846,0.0129,-0.007776,0.006707,-0.029897,0.081992,0.328145,0.032002,0.137334,0.257125,0.242842,-0.049605,0.082236,0.176936,0.062354,0.150045,0.093616,0.14211,-0.080367,0.234808,0.014286,0.099391,0.149214,-0.082542,0.166553,0.055722,0.151164,0.003753,0.044907,0.028675,0.01961,0.102099,0.201013,-0.111167,0.084629,0.160353,0.029716,-0.091046,0.107462,0.012843,0.006906,0.028017,-0.000167,0.096356,0.113319,-0.04416,-0.178282,0.0388,-0.016372,0.077955],"baa":[0.032196,0.030179,0.005398,-0.156808,0.235896,0.129669,0.188164,0.133077,0.113838,-0.044162,0.092359,0.079831,0.086481,0.050072,0.051799,0.080447,0.065659,0.067999,0.02508,0.002621,0.03437,0.053773,0.042388,-0.00191,0.044412,0.016201,0.061579,0.020447,-0.023527,-0.007189,0.064301,0.015743,0.066632,0.051,0.064953,0.054645,0.051617,0.0319,-0.034454,0.008952,0.048451,-0.020252,0.056496,0.140015,0.114091,0.04318,-0.043807,0.1105,0.197528,0.099547,0.031376,-0.020091,-0.033157,0.084624,0.290525,0.161943,0.156192,0.238626,0.221461,0.011172,0.156814,0.163121,0.056478,0.164,0.136829,0.164446,-0.012314,0.200875,0.052796,0.112973,0.081044,0.009706,0.093784,0.085966,0.120563,0.123826,0.103295,0.051326,0.052684,0.049049,-0.034445,0.199585,0.094019,0.12256,0.093999,-0.011253,0.107464,-0.015009,0.115245,0.091513,-0.031827,0.152478,0.106012,0.010161,-0.152281,0.087357,0.017364,0.069627],"realEstate":[0.014911,-0.020568,-0.043,-0.081505,-0.104664,-0.038119,0.029062,0.097658,0.032186,0.025634,-0.008737,-0.013016,0.033066,-0.083846,0.03333,0.114463,0.165842,0.117774,0.241017,0.212639,0.020585,0.000893,0.036404,0.060476,0.044067,0.115166,0.009227,0.0,0.009143,0.02718,0.006615,0.001095,0.007659,0.009772,0.003226,0.021436,0.012592,0.01658,0.012232,0.023162,0.041339,0.069943,0.082155,0.042449,0.029757,0.034221,0.100735,0.067737,0.081778,0.146548,0.157236,0.137425,0.073969,0.05095,0.005637,0.047495,0.046781,0.074714,0.096124,0.078494,0.07221,0.043943,-0.006863,-0.001685,0.008175,0.021566,0.025156,0.01792,0.024254,0.04022,0.064423,0.076793,0.092926,0.06676,0.09561,0.098135,0.136383,0.135096,0.017328,-0.053993,-0.119952,-0.03854,-0.041175,-0.038855,0.06436,0.107187,0.045034,0.051948,0.053055,0.062069,0.045176,0.036852,0.104266,0.188646,0.056518,0.056784,0.039634,0.015757],"gold":[0.000969,-0.001452,0.000969,-0.17385,0.212778,0.272595,0.317509,0.004324,0.000861,-0.002294,0.001725,-0.012339,-0.01656,0.0,0.0,0.0,0.0,0.025406,0.0,0.0,0.0,-0.087007,0.095614,0.0,-0.003456,0.006936,0.005741,-0.000285,-0.001142,-0.001143,0.004292,0.0,0.004843,-0.000567,-0.000567,-0.003974,0.000285,0.00057,0.000285,-0.005124,0.12475,0.050114,-0.094477,0.166934,0.48785,0.729584,0.66147,-0.247989,-0.040998,0.226394,0.370112,1.265487,0.151855,-0.325986,0.156226,-0.167972,-0.193776,0.060006,0.189565,0.245273,-0.152551,-0.028397,-0.031109,-0.085577,-0.057341,0.17678,-0.021698,0.009785,-0.045866,-0.214083,-0.00827,0.008513,-0.054436,0.007469,0.255696,0.198877,0.046486,0.177686,0.231969,0.319225,0.043178,0.250359,0.292414,0.120242,0.056843,-0.276142,0.001245,-0.121061,0.081038,0.126625,-0.009295,0.190774,0.241694,-0.037544,0.005494,0.132621,0.25957,0.662158],"inflation":[-0.011561,0.005848,-0.063953,-0.093168,-0.10274,0.007634,0.015152,0.029851,0.014493,0.028571,-0.027778,0.0,0.007143,0.099291,0.090323,0.029586,0.022989,0.022472,0.181319,0.088372,0.029915,-0.020747,0.059322,0.06,0.007547,0.007491,-0.007435,0.003745,0.029851,0.028986,0.017606,0.017301,0.013605,0.006711,0.013333,0.016447,0.009709,0.019231,0.034591,0.030395,0.047198,0.061972,0.055703,0.032663,0.034063,0.087059,0.123377,0.069364,0.048649,0.06701,0.090177,0.132939,0.125163,0.089224,0.038298,0.03791,0.039487,0.037987,0.010979,0.044344,0.044194,0.046473,0.061063,0.030643,0.029007,0.027484,0.026749,0.025384,0.033225,0.017024,0.016119,0.026846,0.033868,0.015517,0.023769,0.018795,0.032556,0.034157,0.025407,0.040813,0.000914,0.027213,0.014957,0.029624,0.01741,0.015017,0.007565,0.007295,0.020746,0.021091,0.019102,0.022851,0.01362,0.070364,0.064544,0.033521,0.028881,0.026771],"ytd":{"year":2026,"sp500":0.136984,"sp500Through":"2026-10-20","inflation":0.039765,"inflationThrough":"2026-09"}}